Prudente – anni precedenti

data valore quota   (in euro)
31/12/2013 14,465
30/11/2013 14,485
31/10/2013 14,412
30/09/2013 14,207
31/08/2013 14,054
31/07/2013 14,173
30/06/2013 13,998
31/05/2013 14,275
30/04/2013 14,341
31/03/2013 14,128
28/02/2013 13,91
31/01/2013 13,767
31/12/2012 13,782
30/11/2012 13,705
31/10/2012 13,559
30/09/2012 13,497
31/08/2012 13,463
31/07/2012 13,382
30/06/2012 13,16
31/05/2012 13,08
30/04/2012 13,257
31/03/2012 13,318
28/02/2012 13,28
31/01/2012 12,994
31/12/2011 12,707
30/11/2011 12,397
31/10/2011 12,664
30/09/2011 12,467
31/08/2011 12,637
31/07/2011 12,697
30/06/2011 12,831
31/05/2011 12,883
30/04/2011 12,844
31/03/2011 12,716
28/02/2011 12,768
31/01/2011 12,67
31/12/2010 12,644
30/11/2010 12,55
31/10/2010 12,79
30/09/2010 12,735
31/08/2010 12,623
31/07/2010 12,568
30/06/2010 12,39
31/05/2010 12,492
30/04/2010 12,636
31/03/2010 12,668
28/02/2010 12,45
31/01/2010 12,31
31/12/2009 12,337
30/11/2009 12,284
31/10/2009 12,142
30/09/2009 12,213
31/08/2009 12,018
31/07/2009 11,834
30/06/2009 11,463
31/05/2009 11,399
30/04/2009 11,293
31/03/2009 10,898
28/02/2009 10,684
31/01/2009 10,853
31/12/2008 10,969
28/11/2008 10,929
31/10/2008 10,882
30/09/2008 11,139
29/08/2008 11,525
31/07/2008 11,401
30/06/2008 11,283
30/05/2008 11,568
30/04/2008 11,628
31/03/2008 11,553
29/02/2008 11,612
31/01/2008 11,626
01/01/2008 11,74
31/12/2007 11,739
30/11/2007 11,79
31/10/2007 11,842
28/09/2007 11,774
31/08/2007 11,679
31/07/2007 11,622
29/06/2007 11,664
31/05/2007 11,66
30/04/2007 11,613
30/03/2007 11,535
28/02/2007 11,499
31/01/2007 11,497
31/12/2006 11,456
30/11/2006 11,43
31/10/2006 11,392
29/09/2006 11,334
31/08/2006 11,292
31/07/2006 11,227
30/06/2006 11,182
31/05/2006 11,18
28/04/2006 11,214
31/03/2006 11,183
28/02/2006 11,165
31/01/2006 11,153
31/12/2005 11,106
30/11/2005 11,071
31/10/2005 11,019
30/09/2005 11,067
31/08/2005 11,021
29/07/2005 11,003
30/06/2005 10,963
31/05/2005 10,9
29/04/2005 10,824
31/03/2005 10,806
28/02/2005 10,793
31/01/2005 10,8
31/12/2004 10,75